Soc. Generale Put 120 JNJ 17.01.2.../ DE000SU5N601 /
| 2024-05-17 9:39:47 PM | Chg. -0.006 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -7.14% | 0 Turnover: 0.000 |
0.078Bid Size: 15,000 | 0.088Ask Size: 15,000 | 0.086 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:47 PM | 0.078 | 0 |
| 2024-05-17 | 8:25:41 PM | 0.079 | 0 |
| 2024-05-17 | 7:09:53 PM | 0.080 | 0 |
| 2024-05-17 | 6:02:21 PM | 0.082 | 0 |
| 2024-05-17 | 4:59:54 PM | 0.083 | 0 |
| 2024-05-17 | 4:44:43 PM | 0.083 | 0 |
| 2024-05-17 | 3:55:29 PM | 0.086 | 0 |
| 2024-05-17 | 2:39:49 PM | 0.082 | 0 |
| 2024-05-17 | 1:29:00 PM | 0.082 | 0 |
| 2024-05-17 | 12:26:11 PM | 0.082 | 0 |
| 2024-05-17 | 11:15:15 AM | 0.082 | 0 |
| 2024-05-17 | 10:00:00 AM | 0.084 | 0 |
| 2024-05-17 | 8:52:41 AM | 0.083 | 0 |
All quotes in EUR
