Soc. Generale Put 120 VOW3 21.06..../ DE000SU62FS6 /
| 2024-05-31 9:44:41 PM | Chg. -0.070 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -11.48% | 0 Turnover: 0.000 |
0.530Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.680 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 0.540 | 0 |
| 2024-05-31 | 9:04:13 PM | 0.560 | 0 |
| 2024-05-31 | 7:50:52 PM | 0.540 | 0 |
| 2024-05-31 | 6:40:25 PM | 0.550 | 0 |
| 2024-05-31 | 5:27:54 PM | 0.580 | 0 |
| 2024-05-31 | 4:23:41 PM | 0.620 | 0 |
| 2024-05-31 | 4:21:33 PM | 0.620 | 0 |
| 2024-05-31 | 4:15:39 PM | 0.620 | 0 |
| 2024-05-31 | 3:13:56 PM | 0.600 | 0 |
| 2024-05-31 | 2:12:50 PM | 0.610 | 0 |
| 2024-05-31 | 1:10:23 PM | 0.610 | 0 |
| 2024-05-31 | 12:10:15 PM | 0.610 | 0 |
| 2024-05-31 | 11:25:34 AM | 0.600 | 0 |
All quotes in EUR
