Soc. Generale Put 128 TXRH 20.12..../ DE000SU27422 /
| 2024-05-31 9:48:30 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.200 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:30 PM | 0.170 | 0 |
| 2024-05-31 | 9:27:56 PM | 0.170 | 0 |
| 2024-05-31 | 8:11:26 PM | 0.160 | 0 |
| 2024-05-31 | 7:05:02 PM | 0.170 | 0 |
| 2024-05-31 | 5:53:17 PM | 0.190 | 0 |
| 2024-05-31 | 4:46:22 PM | 0.200 | 0 |
| 2024-05-31 | 4:34:05 PM | 0.200 | 0 |
| 2024-05-31 | 4:23:13 PM | 0.200 | 0 |
| 2024-05-31 | 3:35:22 PM | 0.150 | 0 |
| 2024-05-31 | 2:30:57 PM | 0.120 | 0 |
| 2024-05-31 | 1:22:34 PM | 0.120 | 0 |
| 2024-05-31 | 12:14:05 PM | 0.120 | 0 |
| 2024-05-31 | 11:15:31 AM | 0.120 | 0 |
All quotes in EUR
