Soc. Generale Put 129.06 VOW3 20..../ DE000SD4RTW4 /
| 2024-06-10 9:48:03 PM | Chg. -0.020 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -0.95% | 0 Turnover: 0.000 |
2.050Bid Size: 7,000 | 2.090Ask Size: 7,000 | 2.250 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:48:03 PM | 2.080 | 0 |
| 2024-06-10 | 9:12:59 PM | 2.070 | 0 |
| 2024-06-10 | 8:01:15 PM | 2.080 | 0 |
| 2024-06-10 | 6:53:51 PM | 2.080 | 0 |
| 2024-06-10 | 5:44:49 PM | 2.090 | 0 |
| 2024-06-10 | 5:29:20 PM | 2.120 | 0 |
| 2024-06-10 | 5:28:27 PM | 2.120 | 0 |
| 2024-06-10 | 4:39:26 PM | 2.130 | 0 |
| 2024-06-10 | 3:37:15 PM | 2.170 | 0 |
| 2024-06-10 | 2:28:13 PM | 2.160 | 0 |
| 2024-06-10 | 1:12:52 PM | 2.190 | 0 |
| 2024-06-10 | 12:02:57 PM | 2.230 | 0 |
| 2024-06-10 | 11:45:30 AM | 2.240 | 0 |
All quotes in EUR
