Soc. Generale Put 129.06 VOW3 20..../ DE000SD4RTW4 /
| 2024-05-28 4:16:29 PM | Chg. -0.150 | Volume | Bid5:11:38 PM | Ask5:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -7.50% | 0 Turnover: 0.000 |
1.810Bid Size: 50,000 | 1.820Ask Size: 50,000 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:16:29 PM | 1.850 | 0 |
| 2024-05-28 | 3:13:10 PM | 1.850 | 0 |
| 2024-05-28 | 2:08:01 PM | 1.810 | 0 |
| 2024-05-28 | 1:06:32 PM | 1.790 | 0 |
| 2024-05-28 | 12:05:12 PM | 1.770 | 0 |
| 2024-05-28 | 12:01:28 PM | 1.770 | 0 |
| 2024-05-28 | 11:04:33 AM | 1.830 | 0 |
| 2024-05-28 | 10:41:01 AM | 1.900 | 0 |
| 2024-05-28 | 9:49:30 AM | 2.000 | 0 |
| 2024-05-28 | 8:53:56 AM | 1.890 | 0 |
| 2024-05-28 | 8:48:41 AM | 1.900 | 0 |
| 2024-05-27 | 9:47:50 PM | 2.000 | 0 |
| 2024-05-27 | 9:22:18 PM | 2.000 | 0 |
All quotes in EUR
