Soc. Generale Put 130 CVX 20.09.2.../ DE000SU2Q6M6 /
| 2024-05-24 9:51:25 PM | Chg. -0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -12.66% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.077 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:25 PM | 0.069 | 0 |
| 2024-05-24 | 9:00:41 PM | 0.068 | 0 |
| 2024-05-24 | 7:55:45 PM | 0.068 | 0 |
| 2024-05-24 | 6:48:46 PM | 0.068 | 0 |
| 2024-05-24 | 5:36:19 PM | 0.070 | 0 |
| 2024-05-24 | 4:44:04 PM | 0.072 | 0 |
| 2024-05-24 | 4:33:51 PM | 0.069 | 0 |
| 2024-05-24 | 3:46:39 PM | 0.072 | 0 |
| 2024-05-24 | 3:29:34 PM | 0.073 | 0 |
| 2024-05-24 | 2:23:58 PM | 0.074 | 0 |
| 2024-05-24 | 1:22:05 PM | 0.077 | 0 |
| 2024-05-24 | 1:11:25 PM | 0.076 | 0 |
| 2024-05-24 | 12:09:32 PM | 0.073 | 0 |
All quotes in EUR
