Soc. Generale Put 130 CVX 20.12.2.../ DE000SU27281 /
| 2024-05-10 9:45:14 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:14 PM | 0.150 | 0 |
| 2024-05-10 | 8:30:48 PM | 0.150 | 0 |
| 2024-05-10 | 7:21:43 PM | 0.160 | 0 |
| 2024-05-10 | 6:09:07 PM | 0.160 | 0 |
| 2024-05-10 | 4:56:53 PM | 0.150 | 0 |
| 2024-05-10 | 4:25:17 PM | 0.160 | 0 |
| 2024-05-10 | 3:48:26 PM | 0.160 | 0 |
| 2024-05-10 | 2:37:51 PM | 0.150 | 0 |
| 2024-05-10 | 1:23:02 PM | 0.150 | 0 |
| 2024-05-10 | 12:09:34 PM | 0.150 | 0 |
| 2024-05-10 | 11:31:54 AM | 0.150 | 0 |
| 2024-05-10 | 11:06:17 AM | 0.140 | 0 |
| 2024-05-10 | 10:25:53 AM | 0.150 | 0 |
All quotes in EUR
