Soc. Generale Put 130 JNJ 20.12.2.../ DE000SU2J2U7 /
| 2024-05-31 9:47:12 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | 0 Turnover: 0.000 |
0.190Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 PM | 0.190 | 0 |
| 2024-05-31 | 9:19:10 PM | 0.190 | 0 |
| 2024-05-31 | 8:11:44 PM | 0.180 | 0 |
| 2024-05-31 | 7:00:24 PM | 0.180 | 0 |
| 2024-05-31 | 5:52:14 PM | 0.190 | 0 |
| 2024-05-31 | 4:43:59 PM | 0.190 | 0 |
| 2024-05-31 | 4:30:48 PM | 0.190 | 0 |
| 2024-05-31 | 4:22:00 PM | 0.190 | 0 |
| 2024-05-31 | 3:30:04 PM | 0.210 | 0 |
| 2024-05-31 | 2:22:08 PM | 0.210 | 0 |
| 2024-05-31 | 1:14:32 PM | 0.210 | 0 |
| 2024-05-31 | 12:01:51 PM | 0.210 | 0 |
| 2024-05-31 | 11:18:34 AM | 0.210 | 0 |
All quotes in EUR
