Soc. Generale Put 137.67 VOW3 20..../ DE000SD4SBN9 /
| 2024-05-27 9:35:25 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -5.94% | 0 Turnover: 0.000 |
2.840Bid Size: 6,000 | 2.880Ask Size: 6,000 | 3.050 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:25 PM | 2.850 | 0 |
| 2024-05-27 | 9:24:09 PM | 2.850 | 0 |
| 2024-05-27 | 8:10:06 PM | 2.870 | 0 |
| 2024-05-27 | 6:57:56 PM | 2.840 | 0 |
| 2024-05-27 | 5:50:39 PM | 2.880 | 0 |
| 2024-05-27 | 4:56:15 PM | 2.880 | 0 |
| 2024-05-27 | 4:38:16 PM | 2.870 | 0 |
| 2024-05-27 | 3:30:53 PM | 2.890 | 0 |
| 2024-05-27 | 2:19:31 PM | 2.870 | 0 |
| 2024-05-27 | 1:18:28 PM | 2.930 | 0 |
| 2024-05-27 | 12:06:41 PM | 2.950 | 0 |
| 2024-05-27 | 10:55:50 AM | 2.980 | 0 |
| 2024-05-27 | 9:45:59 AM | 3.050 | 0 |
All quotes in EUR
