Soc. Generale Put 14 UEN 20.12.20.../ DE000SU65QP2 /
| 2024-05-31 11:27:10 AM | Chg. +0.030 | Volume | Bid11:32:33 AM | Ask11:32:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | 0 Turnover: 0.000 |
0.900Bid Size: 6,000 | 0.920Ask Size: 6,000 | 0.900 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:27:10 AM | 0.900 | 0 |
| 2024-05-31 | 10:59:31 AM | 0.900 | 0 |
| 2024-05-31 | 9:56:28 AM | 0.890 | 0 |
| 2024-05-31 | 9:30:36 AM | 0.890 | 0 |
| 2024-05-31 | 8:55:40 AM | 0.850 | 0 |
| 2024-05-31 | 8:51:18 AM | 0.850 | 0 |
| 2024-05-30 | 9:38:59 PM | 0.870 | 0 |
| 2024-05-30 | 9:27:23 PM | 0.870 | 0 |
| 2024-05-30 | 8:10:58 PM | 0.880 | 0 |
| 2024-05-30 | 7:05:41 PM | 0.870 | 0 |
| 2024-05-30 | 6:03:12 PM | 0.870 | 0 |
| 2024-05-30 | 4:53:47 PM | 0.890 | 0 |
| 2024-05-30 | 3:39:15 PM | 0.880 | 0 |
All quotes in EUR
