Soc. Generale Put 140 ALB 21.03.2.../ DE000SU6Q3Y4 /
| 2024-05-31 9:39:08 PM | Chg. +0.090 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +3.14% | 0 Turnover: 0.000 |
2.900Bid Size: 6,000 | 2.910Ask Size: 6,000 | 3.010 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:08 PM | 2.960 | 0 |
| 2024-05-31 | 9:21:41 PM | 2.940 | 0 |
| 2024-05-31 | 8:08:18 PM | 2.930 | 0 |
| 2024-05-31 | 6:52:21 PM | 3.010 | 0 |
| 2024-05-31 | 5:49:15 PM | 2.940 | 0 |
| 2024-05-31 | 4:42:55 PM | 2.880 | 0 |
| 2024-05-31 | 4:25:03 PM | 2.860 | 0 |
| 2024-05-31 | 4:21:38 PM | 2.850 | 0 |
| 2024-05-31 | 3:38:23 PM | 2.810 | 0 |
| 2024-05-31 | 2:28:34 PM | 2.820 | 0 |
| 2024-05-31 | 1:12:17 PM | 2.860 | 0 |
| 2024-05-31 | 12:10:00 PM | 2.870 | 0 |
| 2024-05-31 | 11:19:44 AM | 2.870 | 0 |
All quotes in EUR
