Soc. Generale Put 140 CVX 21.06.2.../ DE000SQ6K9X7 /
| 2024-06-06 10:49:39 AM | Chg. -0.005 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -55.56% | 0 Turnover: 0.000 |
0.004Bid Size: 10,000 | 0.025Ask Size: 10,000 | 0.006 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:49:39 AM | 0.004 | 0 |
| 2024-06-06 | 9:46:04 AM | 0.005 | 0 |
| 2024-06-06 | 9:36:34 AM | 0.006 | 0 |
| 2024-06-06 | 9:00:37 AM | 0.006 | 0 |
| 2024-06-05 | 9:49:26 PM | 0.009 | 0 |
| 2024-06-05 | 9:26:19 PM | 0.003 | 0 |
| 2024-06-05 | 8:10:10 PM | 0.002 | 0 |
| 2024-06-05 | 7:03:41 PM | 0.003 | 0 |
| 2024-06-05 | 5:52:06 PM | 0.005 | 0 |
| 2024-06-05 | 4:47:16 PM | 0.007 | 0 |
| 2024-06-05 | 4:22:58 PM | 0.005 | 0 |
| 2024-06-05 | 3:36:39 PM | 0.002 | 0 |
| 2024-06-05 | 2:21:09 PM | 0.004 | 0 |
All quotes in EUR
