Soc. Generale Put 140 CVX 21.06.2.../ DE000SQ6K9X7 /
| 2024-05-13 3:48:27 PM | Chg. 0.000 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | 0.00% | 0 Turnover: 0.000 |
0.016Bid Size: 150,000 | 0.031Ask Size: 150,000 | 0.016 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:48:27 PM | 0.016 | 0 |
| 2024-05-13 | 2:40:33 PM | 0.014 | 0 |
| 2024-05-13 | 1:25:05 PM | 0.015 | 0 |
| 2024-05-13 | 12:09:15 PM | 0.016 | 0 |
| 2024-05-13 | 11:00:40 AM | 0.015 | 0 |
| 2024-05-13 | 10:57:18 AM | 0.015 | 0 |
| 2024-05-13 | 9:52:42 AM | 0.016 | 0 |
| 2024-05-13 | 9:34:28 AM | 0.016 | 0 |
| 2024-05-13 | 8:52:22 AM | 0.016 | 0 |
| 2024-05-10 | 9:40:49 PM | 0.016 | 0 |
| 2024-05-10 | 9:09:53 PM | 0.016 | 0 |
| 2024-05-10 | 8:03:50 PM | 0.017 | 0 |
| 2024-05-10 | 6:56:49 PM | 0.016 | 0 |
All quotes in EUR
