Soc. Generale Put 140 JNJ 17.01.2.../ DE000SU5N619 /
| 2024-05-31 9:50:16 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -8.70% | 0 Turnover: 0.000 |
0.410Bid Size: 15,000 | 0.420Ask Size: 15,000 | 0.470 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 0.420 | 0 |
| 2024-05-31 | 9:21:55 PM | 0.410 | 0 |
| 2024-05-31 | 8:21:31 PM | 0.400 | 0 |
| 2024-05-31 | 7:06:43 PM | 0.400 | 0 |
| 2024-05-31 | 5:57:45 PM | 0.410 | 0 |
| 2024-05-31 | 4:53:50 PM | 0.410 | 0 |
| 2024-05-31 | 4:29:04 PM | 0.410 | 0 |
| 2024-05-31 | 4:19:00 PM | 0.430 | 0 |
| 2024-05-31 | 3:45:44 PM | 0.440 | 0 |
| 2024-05-31 | 2:29:38 PM | 0.460 | 0 |
| 2024-05-31 | 1:21:48 PM | 0.460 | 0 |
| 2024-05-31 | 12:12:42 PM | 0.470 | 0 |
| 2024-05-31 | 11:09:39 AM | 0.460 | 0 |
All quotes in EUR
