Soc. Generale Put 140 JNJ 20.12.2.../ DE000SU0WNL7 /
| 2024-05-17 9:38:52 PM | Chg. -0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:52 PM | 0.230 | 0 |
| 2024-05-17 | 9:11:54 PM | 0.240 | 0 |
| 2024-05-17 | 8:05:26 PM | 0.240 | 0 |
| 2024-05-17 | 7:04:51 PM | 0.240 | 0 |
| 2024-05-17 | 5:54:30 PM | 0.250 | 0 |
| 2024-05-17 | 4:50:16 PM | 0.250 | 0 |
| 2024-05-17 | 4:41:15 PM | 0.250 | 0 |
| 2024-05-17 | 3:40:59 PM | 0.260 | 0 |
| 2024-05-17 | 2:34:16 PM | 0.250 | 0 |
| 2024-05-17 | 1:22:07 PM | 0.250 | 0 |
| 2024-05-17 | 12:14:17 PM | 0.250 | 0 |
| 2024-05-17 | 10:58:51 AM | 0.250 | 0 |
| 2024-05-17 | 9:52:20 AM | 0.260 | 0 |
All quotes in EUR
