Soc. Generale Put 140 ROST 20.09..../ DE000SU6F381 /
| 2024-06-03 6:52:51 PM | Chg. -0.030 | Volume | Bid7:17:32 PM | Ask7:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | 0 Turnover: 0.000 |
0.560Bid Size: 80,000 | 0.570Ask Size: 80,000 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:52:51 PM | 0.570 | 0 |
| 2024-06-03 | 5:48:31 PM | 0.540 | 0 |
| 2024-06-03 | 4:43:37 PM | 0.520 | 0 |
| 2024-06-03 | 4:32:51 PM | 0.530 | 0 |
| 2024-06-03 | 3:49:29 PM | 0.570 | 0 |
| 2024-06-03 | 3:41:51 PM | 0.580 | 0 |
| 2024-06-03 | 2:27:37 PM | 0.520 | 0 |
| 2024-06-03 | 1:16:43 PM | 0.520 | 0 |
| 2024-06-03 | 12:13:57 PM | 0.520 | 0 |
| 2024-06-03 | 11:11:39 AM | 0.510 | 0 |
| 2024-06-03 | 11:02:24 AM | 0.510 | 0 |
| 2024-06-03 | 9:48:18 AM | 0.540 | 0 |
| 2024-06-03 | 9:25:31 AM | 0.550 | 0 |
All quotes in EUR
