Soc. Generale Put 15 1U1 21.06.20.../ DE000SW3TVQ7 /
| 2024-05-28 8:16:55 PM | Chg. +0.008 | Volume | Bid8:20:32 PM | Ask8:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +13.11% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.076 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:55 PM | 0.069 | 0 |
| 2024-05-28 | 7:08:31 PM | 0.069 | 0 |
| 2024-05-28 | 6:07:18 PM | 0.069 | 0 |
| 2024-05-28 | 4:58:10 PM | 0.076 | 0 |
| 2024-05-28 | 3:47:27 PM | 0.073 | 0 |
| 2024-05-28 | 2:43:00 PM | 0.070 | 0 |
| 2024-05-28 | 1:29:28 PM | 0.067 | 0 |
| 2024-05-28 | 12:16:09 PM | 0.063 | 0 |
| 2024-05-28 | 11:55:50 AM | 0.058 | 0 |
| 2024-05-28 | 11:15:49 AM | 0.055 | 0 |
| 2024-05-28 | 10:31:48 AM | 0.057 | 0 |
| 2024-05-28 | 10:00:15 AM | 0.060 | 0 |
| 2024-05-28 | 8:50:16 AM | 0.057 | 0 |
All quotes in EUR
