Soc. Generale Put 15 ENI 19.06.20.../ DE000SW995P2 /
| 2024-05-31 9:41:39 PM | Chg. -0.080 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -4.73% | 0 Turnover: 0.000 |
1.590Bid Size: 3,000 | 1.630Ask Size: 3,000 | 1.690 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:39 PM | 1.610 | 0 |
| 2024-05-31 | 9:19:21 PM | 1.600 | 0 |
| 2024-05-31 | 8:07:58 PM | 1.600 | 0 |
| 2024-05-31 | 6:51:31 PM | 1.600 | 0 |
| 2024-05-31 | 5:43:31 PM | 1.610 | 0 |
| 2024-05-31 | 4:32:01 PM | 1.650 | 0 |
| 2024-05-31 | 4:27:31 PM | 1.650 | 0 |
| 2024-05-31 | 4:22:29 PM | 1.650 | 0 |
| 2024-05-31 | 3:22:18 PM | 1.640 | 0 |
| 2024-05-31 | 2:20:02 PM | 1.640 | 0 |
| 2024-05-31 | 1:19:25 PM | 1.620 | 0 |
| 2024-05-31 | 12:14:22 PM | 1.650 | 0 |
| 2024-05-31 | 11:12:03 AM | 1.640 | 0 |
All quotes in EUR
