Soc. Generale Put 15 ENI 19.12.20.../ DE000SU1N4U8 /
| 2024-05-31 9:49:51 PM | Chg. -0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -7.14% | 0 Turnover: 0.000 |
1.150Bid Size: 3,000 | 1.190Ask Size: 3,000 | 1.260 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:51 PM | 1.170 | 0 |
| 2024-05-31 | 9:24:18 PM | 1.160 | 0 |
| 2024-05-31 | 8:15:32 PM | 1.160 | 0 |
| 2024-05-31 | 7:02:38 PM | 1.160 | 0 |
| 2024-05-31 | 5:53:28 PM | 1.170 | 0 |
| 2024-05-31 | 4:53:17 PM | 1.210 | 0 |
| 2024-05-31 | 4:29:12 PM | 1.210 | 0 |
| 2024-05-31 | 4:21:03 PM | 1.210 | 0 |
| 2024-05-31 | 3:43:53 PM | 1.210 | 0 |
| 2024-05-31 | 2:28:22 PM | 1.210 | 0 |
| 2024-05-31 | 1:27:05 PM | 1.190 | 0 |
| 2024-05-31 | 12:11:06 PM | 1.210 | 0 |
| 2024-05-31 | 11:13:21 AM | 1.210 | 0 |
All quotes in EUR
