Soc. Generale Put 15 PHI1 20.09.2.../ DE000SW1ZR00 /
| 2024-05-21 6:36:40 PM | Chg. 0.000 | Volume | Bid7:28:23 PM | Ask7:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | 0.00% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.057 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:36:40 PM | 0.045 | 0 |
| 2024-05-21 | 5:30:31 PM | 0.045 | 0 |
| 2024-05-21 | 4:30:23 PM | 0.055 | 0 |
| 2024-05-21 | 4:00:07 PM | 0.057 | 0 |
| 2024-05-21 | 3:24:07 PM | 0.057 | 0 |
| 2024-05-21 | 2:14:42 PM | 0.056 | 0 |
| 2024-05-21 | 1:08:18 PM | 0.056 | 0 |
| 2024-05-21 | 12:04:23 PM | 0.055 | 0 |
| 2024-05-21 | 11:28:38 AM | 0.055 | 0 |
| 2024-05-21 | 10:48:16 AM | 0.055 | 0 |
| 2024-05-21 | 9:48:32 AM | 0.054 | 0 |
| 2024-05-21 | 9:45:23 AM | 0.054 | 0 |
| 2024-05-21 | 8:55:50 AM | 0.039 | 0 |
All quotes in EUR
