Soc. Generale Put 15 PHI1 21.03.2.../ DE000SU744K7 /
| 2024-05-21 9:48:27 PM | Chg. 0.000 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:27 PM | 0.160 | 0 |
| 2024-05-21 | 9:03:17 PM | 0.160 | 0 |
| 2024-05-21 | 8:02:00 PM | 0.160 | 0 |
| 2024-05-21 | 6:58:13 PM | 0.160 | 0 |
| 2024-05-21 | 5:52:24 PM | 0.160 | 0 |
| 2024-05-21 | 4:39:45 PM | 0.180 | 0 |
| 2024-05-21 | 4:11:30 PM | 0.170 | 0 |
| 2024-05-21 | 3:30:15 PM | 0.170 | 0 |
| 2024-05-21 | 2:19:46 PM | 0.170 | 0 |
| 2024-05-21 | 1:07:10 PM | 0.170 | 0 |
| 2024-05-21 | 11:58:12 AM | 0.170 | 0 |
| 2024-05-21 | 11:41:57 AM | 0.170 | 0 |
| 2024-05-21 | 10:52:22 AM | 0.170 | 0 |
All quotes in EUR
