Soc. Generale Put 15 REP 21.03.20.../ DE000SU9XLY3 /
| 2024-05-29 1:27:25 PM | Chg. -0.010 | Volume | Bid2:03:50 PM | Ask2:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -0.70% | 0 Turnover: 0.000 |
1.420Bid Size: 25,000 | 1.440Ask Size: 25,000 | 1.410 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:27:25 PM | 1.410 | 0 |
| 2024-05-29 | 12:27:57 PM | 1.400 | 0 |
| 2024-05-29 | 12:14:34 PM | 1.400 | 0 |
| 2024-05-29 | 11:43:40 AM | 1.390 | 0 |
| 2024-05-29 | 11:00:55 AM | 1.400 | 0 |
| 2024-05-29 | 9:57:10 AM | 1.410 | 0 |
| 2024-05-29 | 9:23:16 AM | 1.390 | 0 |
| 2024-05-29 | 8:46:02 AM | 1.410 | 0 |
| 2024-05-29 | 8:19:58 AM | 1.410 | 0 |
| 2024-05-28 | 9:45:27 PM | 1.420 | 0 |
| 2024-05-28 | 9:01:12 PM | 1.420 | 0 |
| 2024-05-28 | 7:54:03 PM | 1.430 | 0 |
| 2024-05-28 | 6:50:38 PM | 1.430 | 0 |
All quotes in EUR
