Soc. Generale Put 15 REP 21.03.20.../ DE000SU9XLY3 /
| 2024-05-22 2:05:44 PM | Chg. +0.030 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +1.86% | 0 Turnover: 0.000 |
1.640Bid Size: 20,000 | 1.660Ask Size: 20,000 | 1.680 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:05:44 PM | 1.640 | 0 |
| 2024-05-22 | 1:17:47 PM | 1.640 | 0 |
| 2024-05-22 | 1:04:51 PM | 1.640 | 0 |
| 2024-05-22 | 11:57:34 AM | 1.640 | 0 |
| 2024-05-22 | 10:54:25 AM | 1.650 | 0 |
| 2024-05-22 | 9:51:07 AM | 1.680 | 0 |
| 2024-05-22 | 9:39:07 AM | 1.680 | 0 |
| 2024-05-22 | 8:57:27 AM | 1.590 | 0 |
| 2024-05-22 | 8:16:58 AM | 1.590 | 0 |
| 2024-05-21 | 9:37:42 PM | 1.610 | 0 |
| 2024-05-21 | 9:11:53 PM | 1.610 | 0 |
| 2024-05-21 | 7:58:42 PM | 1.610 | 0 |
| 2024-05-21 | 6:57:01 PM | 1.620 | 0 |
All quotes in EUR
