Soc. Generale Put 15 RY4C 21.06.2.../ DE000SV7S3H4 /
| 2024-05-03 9:19:03 AM | Chg. +0.050 | Volume | Bid9:21:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +200.00% | 0 Turnover: 0.000 |
0.076Bid Size: 10,000 | -Ask Size: - | 0.075 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:19:03 AM | 0.075 | 0 |
| 2024-05-03 | 8:58:07 AM | 0.008 | 0 |
| 2024-05-02 | 9:36:02 PM | 0.025 | 0 |
| 2024-05-02 | 8:40:31 PM | 0.026 | 0 |
| 2024-05-02 | 7:39:57 PM | 0.029 | 0 |
| 2024-05-02 | 6:36:33 PM | 0.029 | 0 |
| 2024-05-02 | 5:29:56 PM | 0.030 | 0 |
| 2024-05-02 | 4:24:17 PM | 0.084 | 0 |
| 2024-05-02 | 3:31:36 PM | 0.086 | 0 |
| 2024-05-02 | 3:21:26 PM | 0.086 | 0 |
| 2024-05-02 | 2:13:46 PM | 0.083 | 0 |
| 2024-05-02 | 1:07:30 PM | 0.081 | 0 |
| 2024-05-02 | 11:56:43 AM | 0.082 | 0 |
All quotes in EUR
