Soc. Generale Put 15 SZU 20.09.20.../ DE000SW1ZDX2 /
| 2024-06-07 9:36:30 PM | Chg. -0.020 | Volume | Bid9:43:20 PM | Ask9:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -1.23% | 0 Turnover: 0.000 |
1.610Bid Size: 1,900 | 1.680Ask Size: 1,900 | 1.720 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:30 PM | 1.600 | 0 |
| 2024-06-07 | 8:18:21 PM | 1.620 | 0 |
| 2024-06-07 | 7:15:09 PM | 1.570 | 0 |
| 2024-06-07 | 6:03:56 PM | 1.590 | 0 |
| 2024-06-07 | 4:57:39 PM | 1.660 | 0 |
| 2024-06-07 | 4:40:23 PM | 1.660 | 0 |
| 2024-06-07 | 3:52:34 PM | 1.650 | 0 |
| 2024-06-07 | 3:14:41 PM | 1.680 | 0 |
| 2024-06-07 | 2:40:24 PM | 1.650 | 0 |
| 2024-06-07 | 1:24:06 PM | 1.670 | 0 |
| 2024-06-07 | 12:18:34 PM | 1.700 | 0 |
| 2024-06-07 | 11:37:11 AM | 1.720 | 0 |
| 2024-06-07 | 11:05:59 AM | 1.660 | 0 |
All quotes in EUR
