Soc. Generale Put 15 SZU 20.09.20.../ DE000SW1ZDX2 /
| 2024-05-28 11:05:44 AM | Chg. +0.01 | Volume | Bid8:31:40 PM | Ask8:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +0.53% | - Turnover: - |
1.99Bid Size: 1,600 | 2.07Ask Size: 1,600 | 1.89 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:05:44 AM | 1.89 | 0 |
| 2024-05-28 | 8:11:35 AM | 1.88 | 0 |
| 2024-05-27 | 6:09:22 PM | 1.88 | 0 |
| 2024-05-27 | 5:05:08 PM | 1.91 | 0 |
| 2024-05-27 | 4:05:15 PM | 1.88 | 0 |
| 2024-05-27 | 3:04:57 PM | 1.89 | 0 |
| 2024-05-27 | 2:05:33 PM | 1.90 | 0 |
| 2024-05-27 | 1:05:14 PM | 1.88 | 0 |
| 2024-05-27 | 12:05:34 PM | 1.94 | 0 |
| 2024-05-27 | 11:05:32 AM | 1.93 | 0 |
| 2024-05-27 | 8:11:23 AM | 1.88 | 0 |
| 2024-05-24 | 6:09:24 PM | 1.90 | 0 |
| 2024-05-24 | 5:05:21 PM | 1.91 | 0 |
All quotes in EUR
