Soc. Generale Put 15 SZU 21.06.20.../ DE000SV6DVV5 /
| 2024-05-21 12:07:54 PM | Chg. -0.010 | Volume | Bid8:12:24 PM | Ask8:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -1.01% | - Turnover: - |
1.040Bid Size: 2,900 | 1.110Ask Size: 2,900 | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:54 PM | 0.980 | 0 |
| 2024-05-21 | 11:07:19 AM | 1.030 | 0 |
| 2024-05-21 | 8:21:27 AM | 0.970 | 0 |
| 2024-05-20 | 6:18:38 PM | 0.990 | 0 |
| 2024-05-20 | 5:16:30 PM | 0.990 | 0 |
| 2024-05-20 | 4:21:27 PM | 0.980 | 0 |
| 2024-05-20 | 3:12:46 PM | 0.920 | 0 |
| 2024-05-20 | 2:18:27 PM | 0.940 | 0 |
| 2024-05-20 | 1:17:06 PM | 0.980 | 0 |
| 2024-05-20 | 12:18:12 PM | 1.010 | 0 |
| 2024-05-20 | 11:13:43 AM | 1.120 | 0 |
| 2024-05-20 | 10:19:13 AM | 1.090 | 0 |
| 2024-05-20 | 10:07:05 AM | 1.090 | 0 |
All quotes in EUR
