Soc. Generale Put 150 ALB 21.03.2.../ DE000SU6QVT2 /
| 2024-06-07 9:40:40 PM | Chg. +0.200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +5.33% | 0 Turnover: 0.000 |
3.930Bid Size: 5,000 | 3.940Ask Size: 5,000 | 3.980 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:40 PM | 3.950 | 0 |
| 2024-06-07 | 9:01:51 PM | 3.980 | 0 |
| 2024-06-07 | 7:47:50 PM | 3.930 | 0 |
| 2024-06-07 | 6:37:46 PM | 3.940 | 0 |
| 2024-06-07 | 5:36:35 PM | 3.900 | 0 |
| 2024-06-07 | 4:44:24 PM | 3.810 | 0 |
| 2024-06-07 | 4:31:36 PM | 3.820 | 0 |
| 2024-06-07 | 3:23:19 PM | 3.880 | 0 |
| 2024-06-07 | 3:22:11 PM | 3.870 | 0 |
| 2024-06-07 | 2:20:45 PM | 3.710 | 0 |
| 2024-06-07 | 1:14:33 PM | 3.730 | 0 |
| 2024-06-07 | 12:01:12 PM | 3.710 | 0 |
| 2024-06-07 | 11:43:30 AM | 3.710 | 0 |
All quotes in EUR
