Soc. Generale Put 150 CVX 21.06.2.../ DE000SU2J2B7 /
| 2024-05-27 3:19:56 PM | Chg. -0.010 | Volume | Bid4:07:12 PM | Ask4:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -13.16% | 0 Turnover: 0.000 |
0.063Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.069 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:19:56 PM | 0.066 | 0 |
| 2024-05-27 | 2:09:02 PM | 0.065 | 0 |
| 2024-05-27 | 1:04:43 PM | 0.064 | 0 |
| 2024-05-27 | 11:51:18 AM | 0.069 | 0 |
| 2024-05-27 | 10:49:59 AM | 0.067 | 0 |
| 2024-05-27 | 9:48:55 AM | 0.068 | 0 |
| 2024-05-27 | 9:46:06 AM | 0.068 | 0 |
| 2024-05-27 | 9:00:06 AM | 0.069 | 0 |
| 2024-05-24 | 9:46:51 PM | 0.076 | 0 |
| 2024-05-24 | 9:28:46 PM | 0.079 | 0 |
| 2024-05-24 | 8:21:20 PM | 0.074 | 0 |
| 2024-05-24 | 7:10:54 PM | 0.074 | 0 |
| 2024-05-24 | 5:55:30 PM | 0.075 | 0 |
All quotes in EUR
