Soc. Generale Put 150 CVX 21.06.2.../ DE000SU2J2B7 /
| 2024-05-24 9:46:51 PM | Chg. -0.024 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -24.00% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.098 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:51 PM | 0.076 | 0 |
| 2024-05-24 | 9:28:46 PM | 0.079 | 0 |
| 2024-05-24 | 8:21:20 PM | 0.074 | 0 |
| 2024-05-24 | 7:10:54 PM | 0.074 | 0 |
| 2024-05-24 | 5:55:30 PM | 0.075 | 0 |
| 2024-05-24 | 4:52:05 PM | 0.078 | 0 |
| 2024-05-24 | 4:39:28 PM | 0.080 | 0 |
| 2024-05-24 | 3:42:53 PM | 0.076 | 0 |
| 2024-05-24 | 3:34:09 PM | 0.081 | 0 |
| 2024-05-24 | 2:31:15 PM | 0.093 | 0 |
| 2024-05-24 | 1:21:15 PM | 0.096 | 0 |
| 2024-05-24 | 1:09:32 PM | 0.097 | 0 |
| 2024-05-24 | 12:06:41 PM | 0.090 | 0 |
All quotes in EUR
