Soc. Generale Put 150 CVX 21.06.2.../ DE000SU2J2B7 /
| 2024-05-13 9:46:33 AM | Chg. -0.003 | Volume | Bid9:54:05 AM | Ask9:54:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -5.36% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.066Ask Size: 10,000 | 0.055 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:33 AM | 0.053 | 0 |
| 2024-05-13 | 9:27:43 AM | 0.053 | 0 |
| 2024-05-13 | 8:47:42 AM | 0.055 | 0 |
| 2024-05-10 | 9:41:33 PM | 0.056 | 0 |
| 2024-05-10 | 9:05:28 PM | 0.057 | 0 |
| 2024-05-10 | 7:57:11 PM | 0.059 | 0 |
| 2024-05-10 | 6:47:41 PM | 0.058 | 0 |
| 2024-05-10 | 5:38:52 PM | 0.057 | 0 |
| 2024-05-10 | 4:28:33 PM | 0.058 | 0 |
| 2024-05-10 | 4:26:40 PM | 0.059 | 0 |
| 2024-05-10 | 3:23:56 PM | 0.055 | 0 |
| 2024-05-10 | 2:11:36 PM | 0.055 | 0 |
| 2024-05-10 | 1:05:16 PM | 0.057 | 0 |
All quotes in EUR
