Soc. Generale Put 150 DHR 17.01.2.../ DE000SU0U748 /
| 2024-06-06 8:18:57 PM | Chg. -0.004 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -5.13% | 0 Turnover: 0.000 |
0.074Bid Size: 90,000 | 0.084Ask Size: 90,000 | 0.079 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:18:57 PM | 0.074 | 0 |
| 2024-06-06 | 7:06:49 PM | 0.076 | 0 |
| 2024-06-06 | 6:00:22 PM | 0.076 | 0 |
| 2024-06-06 | 5:00:00 PM | 0.078 | 0 |
| 2024-06-06 | 3:55:24 PM | 0.079 | 0 |
| 2024-06-06 | 3:49:51 PM | 0.079 | 0 |
| 2024-06-06 | 2:41:13 PM | 0.073 | 0 |
| 2024-06-06 | 1:32:31 PM | 0.071 | 0 |
| 2024-06-06 | 1:07:09 PM | 0.072 | 0 |
| 2024-06-06 | 12:30:19 PM | 0.072 | 0 |
| 2024-06-06 | 11:16:56 AM | 0.071 | 0 |
| 2024-06-06 | 11:06:16 AM | 0.071 | 0 |
| 2024-06-06 | 10:01:25 AM | 0.068 | 0 |
All quotes in EUR
