Soc. Generale Put 150 JNJ 20.12.2.../ DE000SU2J2V5 /
| 2024-05-17 9:39:20 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.460Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:20 PM | 0.460 | 0 |
| 2024-05-17 | 9:11:55 PM | 0.470 | 0 |
| 2024-05-17 | 8:05:12 PM | 0.470 | 0 |
| 2024-05-17 | 6:58:17 PM | 0.480 | 0 |
| 2024-05-17 | 5:49:29 PM | 0.490 | 0 |
| 2024-05-17 | 4:57:34 PM | 0.480 | 0 |
| 2024-05-17 | 4:45:24 PM | 0.480 | 0 |
| 2024-05-17 | 3:33:49 PM | 0.490 | 0 |
| 2024-05-17 | 2:26:54 PM | 0.490 | 0 |
| 2024-05-17 | 1:20:36 PM | 0.490 | 0 |
| 2024-05-17 | 12:18:28 PM | 0.490 | 0 |
| 2024-05-17 | 11:03:32 AM | 0.490 | 0 |
| 2024-05-17 | 9:48:37 AM | 0.500 | 0 |
All quotes in EUR
