Soc. Generale Put 150 JNJ 21.06.2.../ DE000SU2J2T9 /
| 2024-06-10 8:57:45 PM | Chg. +0.010 | Volume | Bid9:36:29 PM | Ask9:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 90,000 | 0.310Ask Size: 90,000 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:57:45 PM | 0.320 | 0 |
| 2024-06-10 | 7:51:36 PM | 0.340 | 0 |
| 2024-06-10 | 6:50:41 PM | 0.380 | 0 |
| 2024-06-10 | 5:47:42 PM | 0.380 | 0 |
| 2024-06-10 | 5:31:04 PM | 0.370 | 0 |
| 2024-06-10 | 5:25:25 PM | 0.380 | 0 |
| 2024-06-10 | 4:34:20 PM | 0.350 | 0 |
| 2024-06-10 | 3:21:39 PM | 0.300 | 0 |
| 2024-06-10 | 2:21:39 PM | 0.300 | 0 |
| 2024-06-10 | 1:14:13 PM | 0.300 | 0 |
| 2024-06-10 | 12:05:27 PM | 0.300 | 0 |
| 2024-06-10 | 11:45:09 AM | 0.300 | 0 |
| 2024-06-10 | 11:00:25 AM | 0.320 | 0 |
All quotes in EUR
