Soc. Generale Put 150 JNJ 21.06.2.../ DE000SU2J2T9 /
| 2024-05-31 9:47:47 PM | Chg. -0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -21.28% | 0 Turnover: 0.000 |
0.350Bid Size: 8,600 | 0.360Ask Size: 8,600 | 0.480 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:47 PM | 0.370 | 0 |
| 2024-05-31 | 9:15:43 PM | 0.370 | 0 |
| 2024-05-31 | 8:01:15 PM | 0.340 | 0 |
| 2024-05-31 | 6:50:33 PM | 0.330 | 0 |
| 2024-05-31 | 5:48:20 PM | 0.360 | 0 |
| 2024-05-31 | 4:42:58 PM | 0.370 | 0 |
| 2024-05-31 | 4:29:05 PM | 0.380 | 0 |
| 2024-05-31 | 4:21:59 PM | 0.390 | 0 |
| 2024-05-31 | 3:34:22 PM | 0.430 | 0 |
| 2024-05-31 | 2:22:04 PM | 0.460 | 0 |
| 2024-05-31 | 1:16:51 PM | 0.460 | 0 |
| 2024-05-31 | 12:07:44 PM | 0.480 | 0 |
| 2024-05-31 | 11:28:35 AM | 0.470 | 0 |
All quotes in EUR
