Soc. Generale Put 150 VOW3 20.09..../ DE000SU61HJ3 /
| 2024-05-31 9:38:41 PM | Chg. -0.070 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -1.98% | 0 Turnover: 0.000 |
3.450Bid Size: 6,000 | 3.520Ask Size: 6,000 | 3.610 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:41 PM | 3.460 | 0 |
| 2024-05-31 | 8:22:28 PM | 3.460 | 0 |
| 2024-05-31 | 7:06:47 PM | 3.460 | 0 |
| 2024-05-31 | 5:59:03 PM | 3.460 | 0 |
| 2024-05-31 | 4:51:55 PM | 3.560 | 0 |
| 2024-05-31 | 4:23:56 PM | 3.570 | 0 |
| 2024-05-31 | 4:22:31 PM | 3.570 | 0 |
| 2024-05-31 | 3:47:30 PM | 3.550 | 0 |
| 2024-05-31 | 2:42:06 PM | 3.520 | 0 |
| 2024-05-31 | 1:33:07 PM | 3.550 | 0 |
| 2024-05-31 | 12:19:23 PM | 3.550 | 0 |
| 2024-05-31 | 11:14:10 AM | 3.520 | 0 |
| 2024-05-31 | 11:10:39 AM | 3.540 | 0 |
All quotes in EUR
