Soc. Generale Put 155 USD/JPY 10..../ DE000SW9E6S6 /
| 2024-05-07 9:11:05 AM | Chg. -0.260 | Volume | Bid9:59:05 AM | Ask9:59:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -27.96% | - Turnover: - |
0.770Bid Size: 60,000 | 0.780Ask Size: 60,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:11:05 AM | 0.670 | 0 |
| 2024-05-06 | 9:05:05 PM | 0.930 | 0 |
| 2024-05-06 | 8:05:08 PM | 0.940 | 0 |
| 2024-05-06 | 7:04:43 PM | 0.960 | 0 |
| 2024-05-06 | 6:13:57 PM | 0.940 | 0 |
| 2024-05-06 | 5:04:56 PM | 0.930 | 0 |
| 2024-05-06 | 4:05:09 PM | 1.020 | 0 |
| 2024-05-06 | 3:05:19 PM | 1.120 | 0 |
| 2024-05-06 | 2:05:19 PM | 1.020 | 0 |
| 2024-05-06 | 1:04:43 PM | 1.000 | 0 |
| 2024-05-06 | 12:05:27 PM | 1.010 | 0 |
| 2024-05-06 | 11:05:06 AM | 1.050 | 0 |
| 2024-05-06 | 9:20:24 AM | 1.060 | 0 |
All quotes in EUR
