Soc. Generale Put 16 BHP 21.03.20.../ DE000SU9ZKE2 /
| 2024-05-15 9:36:50 PM | Chg. -0.002 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -4.88% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.050Ask Size: 10,000 | 0.040 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:50 PM | 0.039 | 0 |
| 2024-05-15 | 9:09:05 PM | 0.040 | 0 |
| 2024-05-15 | 8:00:36 PM | 0.039 | 0 |
| 2024-05-15 | 6:58:07 PM | 0.039 | 0 |
| 2024-05-15 | 5:50:56 PM | 0.039 | 0 |
| 2024-05-15 | 4:40:56 PM | 0.040 | 0 |
| 2024-05-15 | 2:44:30 PM | 0.036 | 0 |
| 2024-05-15 | 2:17:38 PM | 0.036 | 0 |
| 2024-05-15 | 1:08:04 PM | 0.036 | 0 |
| 2024-05-15 | 12:03:34 PM | 0.036 | 0 |
| 2024-05-15 | 11:01:19 AM | 0.036 | 0 |
| 2024-05-15 | 10:08:24 AM | 0.037 | 0 |
| 2024-05-15 | 9:46:40 AM | 0.037 | 0 |
All quotes in EUR
