Soc. Generale Put 16 BHP 21.03.20.../ DE000SU9ZKE2 /
| 2024-06-04 9:40:28 PM | Chg. +0.004 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +10.81% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.051Ask Size: 10,000 | 0.043 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:28 PM | 0.041 | 0 |
| 2024-06-04 | 8:30:16 PM | 0.041 | 0 |
| 2024-06-04 | 7:23:36 PM | 0.041 | 0 |
| 2024-06-04 | 6:16:57 PM | 0.042 | 0 |
| 2024-06-04 | 5:07:47 PM | 0.042 | 0 |
| 2024-06-04 | 4:11:40 PM | 0.042 | 0 |
| 2024-06-04 | 3:52:35 PM | 0.043 | 0 |
| 2024-06-04 | 3:51:25 PM | 0.042 | 0 |
| 2024-06-04 | 2:43:05 PM | 0.040 | 0 |
| 2024-06-04 | 1:30:21 PM | 0.041 | 0 |
| 2024-06-04 | 12:33:04 PM | 0.041 | 0 |
| 2024-06-04 | 12:18:35 PM | 0.041 | 0 |
| 2024-06-04 | 11:03:55 AM | 0.040 | 0 |
All quotes in EUR
