Soc. Generale Put 16 CAR 21.06.20.../ DE000SU9LHH1 /
| 2024-05-16 9:40:17 PM | Chg. -0.040 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -4.71% | 0 Turnover: 0.000 |
0.820Bid Size: 3,700 | 0.890Ask Size: 3,700 | 0.880 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 0.810 | 0 |
| 2024-05-16 | 8:52:17 PM | 0.810 | 0 |
| 2024-05-16 | 7:45:09 PM | 0.800 | 0 |
| 2024-05-16 | 6:43:36 PM | 0.800 | 0 |
| 2024-05-16 | 5:31:03 PM | 0.790 | 0 |
| 2024-05-16 | 4:17:43 PM | 0.880 | 0 |
| 2024-05-16 | 3:13:27 PM | 0.850 | 0 |
| 2024-05-16 | 2:05:24 PM | 0.790 | 0 |
| 2024-05-16 | 1:04:50 PM | 0.820 | 0 |
| 2024-05-16 | 12:01:43 PM | 0.840 | 0 |
| 2024-05-16 | 11:31:13 AM | 0.860 | 0 |
| 2024-05-16 | 10:53:17 AM | 0.880 | 0 |
| 2024-05-16 | 9:48:42 AM | 0.850 | 0 |
All quotes in EUR
