Soc. Generale Put 16 UEN 20.12.20.../ DE000SU6YDE6 /
| 2024-05-30 3:28:24 PM | Chg. -0.100 | Volume | Bid4:14:17 PM | Ask4:14:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -7.19% | 0 Turnover: 0.000 |
1.310Bid Size: 6,000 | 1.330Ask Size: 6,000 | 1.420 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:28:24 PM | 1.290 | 0 |
| 2024-05-30 | 2:52:16 PM | 1.310 | 0 |
| 2024-05-30 | 2:15:23 PM | 1.320 | 0 |
| 2024-05-30 | 1:07:09 PM | 1.330 | 0 |
| 2024-05-30 | 12:06:26 PM | 1.340 | 0 |
| 2024-05-30 | 10:56:59 AM | 1.370 | 0 |
| 2024-05-30 | 10:11:30 AM | 1.380 | 0 |
| 2024-05-30 | 9:52:57 AM | 1.390 | 0 |
| 2024-05-30 | 9:23:15 AM | 1.420 | 0 |
| 2024-05-30 | 8:58:08 AM | 1.400 | 0 |
| 2024-05-29 | 9:46:12 PM | 1.390 | 0 |
| 2024-05-29 | 9:21:01 PM | 1.390 | 0 |
| 2024-05-29 | 8:07:32 PM | 1.390 | 0 |
All quotes in EUR
