Soc. Generale Put 160 EL 20.09.20.../ DE000SV6QVS3 /
| 2024-06-03 9:39:52 PM | Chg. -0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -3.77% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.340Ask Size: 2,000 | 3.410 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:52 PM | 3.320 | 0 |
| 2024-06-03 | 9:03:16 PM | 3.320 | 0 |
| 2024-06-03 | 8:01:19 PM | 3.360 | 0 |
| 2024-06-03 | 6:50:12 PM | 3.410 | 0 |
| 2024-06-03 | 5:41:06 PM | 3.400 | 0 |
| 2024-06-03 | 4:37:20 PM | 3.290 | 0 |
| 2024-06-03 | 4:30:55 PM | 3.310 | 0 |
| 2024-06-03 | 3:54:34 PM | 3.230 | 0 |
| 2024-06-03 | 3:26:20 PM | 3.250 | 0 |
| 2024-06-03 | 2:26:05 PM | 3.270 | 0 |
| 2024-06-03 | 1:21:03 PM | 3.270 | 0 |
| 2024-06-03 | 12:05:41 PM | 3.270 | 0 |
| 2024-06-03 | 11:07:46 AM | 3.290 | 0 |
All quotes in EUR
