Soc. Generale Put 160 ESL 20.12.2.../ DE000SU9LMK5 /
| 2024-05-03 9:44:50 PM | Chg. -0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 8,200 | 0.390Ask Size: 8,200 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:50 PM | 0.370 | 0 |
| 2024-05-03 | 9:02:06 PM | 0.370 | 0 |
| 2024-05-03 | 7:55:38 PM | 0.370 | 0 |
| 2024-05-03 | 6:53:23 PM | 0.370 | 0 |
| 2024-05-03 | 5:47:39 PM | 0.370 | 0 |
| 2024-05-03 | 4:37:01 PM | 0.380 | 0 |
| 2024-05-03 | 3:52:17 PM | 0.380 | 0 |
| 2024-05-03 | 3:28:16 PM | 0.370 | 0 |
| 2024-05-03 | 2:52:24 PM | 0.380 | 0 |
| 2024-05-03 | 2:15:17 PM | 0.400 | 0 |
| 2024-05-03 | 1:12:22 PM | 0.390 | 0 |
| 2024-05-03 | 12:45:49 PM | 0.390 | 0 |
| 2024-05-03 | 12:00:55 PM | 0.390 | 0 |
All quotes in EUR
