Soc. Generale Put 160 ESL 20.12.2.../ DE000SU9LMK5 /
| 2024-06-04 2:27:05 PM | Chg. +0.020 | Volume | Bid2:34:02 PM | Ask2:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.230Bid Size: 45,000 | 0.240Ask Size: 45,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:27:05 PM | 0.240 | 0 |
| 2024-06-04 | 1:16:14 PM | 0.240 | 0 |
| 2024-06-04 | 12:36:14 PM | 0.240 | 0 |
| 2024-06-04 | 12:06:09 PM | 0.250 | 0 |
| 2024-06-04 | 10:59:43 AM | 0.250 | 0 |
| 2024-06-04 | 9:47:13 AM | 0.250 | 0 |
| 2024-06-04 | 9:24:55 AM | 0.250 | 0 |
| 2024-06-04 | 8:46:56 AM | 0.230 | 0 |
| 2024-06-03 | 9:36:58 PM | 0.220 | 0 |
| 2024-06-03 | 9:07:35 PM | 0.220 | 0 |
| 2024-06-03 | 8:06:51 PM | 0.220 | 0 |
| 2024-06-03 | 6:54:10 PM | 0.220 | 0 |
| 2024-06-03 | 5:40:42 PM | 0.220 | 0 |
All quotes in EUR
