Soc. Generale Put 160 HMSB 20.09..../ DE000SW13KJ4 /
| 2024-06-07 9:50:12 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -8.89% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.430Ask Size: 7,400 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:12 PM | 0.410 | 0 |
| 2024-06-07 | 8:31:06 PM | 0.400 | 0 |
| 2024-06-07 | 7:28:44 PM | 0.400 | 0 |
| 2024-06-07 | 6:12:27 PM | 0.400 | 0 |
| 2024-06-07 | 4:58:33 PM | 0.410 | 0 |
| 2024-06-07 | 4:41:45 PM | 0.410 | 0 |
| 2024-06-07 | 3:42:49 PM | 0.420 | 0 |
| 2024-06-07 | 3:18:09 PM | 0.420 | 0 |
| 2024-06-07 | 2:27:03 PM | 0.430 | 0 |
| 2024-06-07 | 1:23:31 PM | 0.450 | 0 |
| 2024-06-07 | 12:10:23 PM | 0.420 | 0 |
| 2024-06-07 | 11:41:10 AM | 0.430 | 0 |
| 2024-06-07 | 10:57:02 AM | 0.420 | 0 |
All quotes in EUR
