Soc. Generale Put 160 HMSB 20.12..../ DE000SU13X28 /
| 2024-05-28 9:47:33 PM | Chg. +0.010 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +1.20% | 0 Turnover: 0.000 |
0.830Bid Size: 5,000 | 0.860Ask Size: 5,000 | 0.880 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:33 PM | 0.840 | 0 |
| 2024-05-28 | 9:08:52 PM | 0.840 | 0 |
| 2024-05-28 | 8:02:16 PM | 0.850 | 0 |
| 2024-05-28 | 6:53:53 PM | 0.840 | 0 |
| 2024-05-28 | 5:51:31 PM | 0.830 | 0 |
| 2024-05-28 | 4:43:33 PM | 0.850 | 0 |
| 2024-05-28 | 3:37:39 PM | 0.840 | 0 |
| 2024-05-28 | 2:21:04 PM | 0.850 | 0 |
| 2024-05-28 | 1:20:49 PM | 0.840 | 0 |
| 2024-05-28 | 12:20:16 PM | 0.880 | 0 |
| 2024-05-28 | 12:05:16 PM | 0.870 | 0 |
| 2024-05-28 | 11:08:06 AM | 0.880 | 0 |
| 2024-05-28 | 10:35:20 AM | 0.850 | 0 |
All quotes in EUR
