Soc. Generale Put 160 JNJ 17.01.2.../ DE000SU5N4E8 /
| 2024-05-31 9:35:49 PM | Chg. -0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -5.52% | 0 Turnover: 0.000 |
1.330Bid Size: 7,000 | 1.340Ask Size: 7,000 | 1.470 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:49 PM | 1.370 | 0 |
| 2024-05-31 | 9:26:23 PM | 1.350 | 0 |
| 2024-05-31 | 8:22:41 PM | 1.330 | 0 |
| 2024-05-31 | 7:09:11 PM | 1.310 | 0 |
| 2024-05-31 | 6:08:45 PM | 1.330 | 0 |
| 2024-05-31 | 4:59:05 PM | 1.360 | 0 |
| 2024-05-31 | 4:21:20 PM | 1.380 | 0 |
| 2024-05-31 | 4:19:41 PM | 1.380 | 0 |
| 2024-05-31 | 3:55:59 PM | 1.430 | 0 |
| 2024-05-31 | 2:43:08 PM | 1.440 | 0 |
| 2024-05-31 | 1:29:07 PM | 1.450 | 0 |
| 2024-05-31 | 12:13:07 PM | 1.470 | 0 |
| 2024-05-31 | 11:09:34 AM | 1.450 | 0 |
All quotes in EUR
