Soc. Generale Put 160 JNJ 20.12.2.../ DE000SU0WNM5 /
| 2024-05-17 9:48:42 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -5.32% | 0 Turnover: 0.000 |
0.880Bid Size: 8,000 | 0.890Ask Size: 8,000 | 0.940 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:42 PM | 0.890 | 0 |
| 2024-05-17 | 8:56:39 PM | 0.890 | 0 |
| 2024-05-17 | 7:50:52 PM | 0.910 | 0 |
| 2024-05-17 | 6:49:43 PM | 0.910 | 0 |
| 2024-05-17 | 5:40:36 PM | 0.930 | 0 |
| 2024-05-17 | 4:37:25 PM | 0.910 | 0 |
| 2024-05-17 | 4:33:55 PM | 0.910 | 0 |
| 2024-05-17 | 3:29:49 PM | 0.920 | 0 |
| 2024-05-17 | 2:21:39 PM | 0.910 | 0 |
| 2024-05-17 | 1:17:51 PM | 0.910 | 0 |
| 2024-05-17 | 12:05:41 PM | 0.910 | 0 |
| 2024-05-17 | 11:02:24 AM | 0.910 | 0 |
| 2024-05-17 | 9:46:43 AM | 0.940 | 0 |
All quotes in EUR
