Soc. Generale Put 170 CVX 17.05.2.../ DE000SW8E750 /
| 13/05/2024 14:18:50 | Chg. -0.070 | Volume | Bid15:00:25 | Ask15:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -13.21% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.560Ask Size: 6,400 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:18:50 | 0.460 | 0 |
| 13/05/2024 | 13:17:44 | 0.470 | 0 |
| 13/05/2024 | 12:01:06 | 0.480 | 0 |
| 13/05/2024 | 10:57:48 | 0.470 | 0 |
| 13/05/2024 | 10:56:25 | 0.480 | 0 |
| 13/05/2024 | 09:46:00 | 0.480 | 0 |
| 13/05/2024 | 09:23:07 | 0.480 | 0 |
| 13/05/2024 | 08:52:12 | 0.490 | 0 |
| 10/05/2024 | 21:45:37 | 0.530 | 0 |
| 10/05/2024 | 21:22:09 | 0.550 | 0 |
| 10/05/2024 | 20:09:54 | 0.580 | 0 |
| 10/05/2024 | 19:01:20 | 0.600 | 0 |
| 10/05/2024 | 17:54:00 | 0.590 | 0 |
All quotes in EUR
