Soc. Generale Put 18 BHP 21.03.20.../ DE000SU797E8 /
| 2024-05-22 9:38:03 AM | Chg. +0.003 | Volume | Bid9:45:07 AM | Ask9:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +5.26% | 0 Turnover: 0.000 |
0.060Bid Size: 100,000 | 0.070Ask Size: 100,000 | 0.060 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:03 AM | 0.060 | 0 |
| 2024-05-22 | 8:48:39 AM | 0.058 | 0 |
| 2024-05-22 | 8:25:59 AM | 0.057 | 0 |
| 2024-05-21 | 9:48:52 PM | 0.057 | 0 |
| 2024-05-21 | 8:25:26 PM | 0.057 | 0 |
| 2024-05-21 | 7:16:07 PM | 0.057 | 0 |
| 2024-05-21 | 6:00:28 PM | 0.057 | 0 |
| 2024-05-21 | 4:43:54 PM | 0.058 | 0 |
| 2024-05-21 | 4:03:34 PM | 0.057 | 0 |
| 2024-05-21 | 3:40:21 PM | 0.059 | 0 |
| 2024-05-21 | 2:31:35 PM | 0.059 | 0 |
| 2024-05-21 | 1:24:23 PM | 0.059 | 0 |
| 2024-05-21 | 12:13:07 PM | 0.058 | 0 |
All quotes in EUR
